Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.75
(-3.26%)
CNY 15.75
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 16.26 | 16.55 | 15.91 | 16.27 | 7.09 Million |
| 26 Feb, 2025 | 16.22 | 16.41 | 16.14 | 16.3 | 6.35 Million |
| 25 Feb, 2025 | 16.12 | 16.35 | 16.01 | 16.29 | 5.5 Million |
| 24 Feb, 2025 | 16.55 | 16.55 | 16.12 | 16.3 | 7.46 Million |
| 21 Feb, 2025 | 16.1 | 16.54 | 15.83 | 16.44 | 10.38 Million |
| 20 Feb, 2025 | 15.51 | 16.19 | 15.45 | 16.13 | 7.07 Million |
| 19 Feb, 2025 | 15.12 | 15.59 | 15.12 | 15.56 | 4.25 Million |
| 18 Feb, 2025 | 15.75 | 15.89 | 15.1 | 15.17 | 5.35 Million |
| 17 Feb, 2025 | 15.69 | 15.86 | 15.42 | 15.78 | 4.45 Million |
| 14 Feb, 2025 | 15.99 | 16.07 | 15.45 | 15.57 | 6.83 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC