Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.75
(-3.26%)
CNY 15.75
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 15.98 | 16.48 | 15.8 | 15.88 | 10.46 Million |
| 12 Feb, 2025 | 15.91 | 16.1 | 15.51 | 16.05 | 9.05 Million |
| 11 Feb, 2025 | 15.49 | 16.3 | 15.48 | 16.18 | 12.08 Million |
| 10 Feb, 2025 | 15.19 | 15.34 | 15.08 | 15.34 | 3.9 Million |
| 07 Feb, 2025 | 15.14 | 15.41 | 14.92 | 15.17 | 5.81 Million |
| 06 Feb, 2025 | 14.77 | 15.2 | 14.63 | 15.14 | 4.14 Million |
| 05 Feb, 2025 | 14.58 | 14.87 | 14.57 | 14.78 | 3.01 Million |
| 27 Jan, 2025 | 14.76 | 14.93 | 14.41 | 14.49 | 2.96 Million |
| 24 Jan, 2025 | 14.52 | 14.79 | 14.41 | 14.75 | 3.05 Million |
| 23 Jan, 2025 | 14.67 | 15.01 | 14.52 | 14.52 | 3.39 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC