Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.75
(-3.26%)
CNY 15.75
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14.57 | 14.59 | 13.68 | 14.3 | 6.07 Million |
| 07 Jan, 2025 | 14.32 | 14.6 | 13.85 | 14.6 | 5.67 Million |
| 06 Jan, 2025 | 14.74 | 14.83 | 13.98 | 14.25 | 5.87 Million |
| 03 Jan, 2025 | 15.83 | 16.11 | 14.84 | 14.85 | 8.94 Million |
| 02 Jan, 2025 | 16.7 | 17.21 | 15.7 | 16.0 | 11.5 Million |
| 31 Dec, 2024 | 16.0 | 17.44 | 15.8 | 16.82 | 15.07 Million |
| 30 Dec, 2024 | 16.18 | 16.26 | 15.52 | 15.95 | 4.9 Million |
| 27 Dec, 2024 | 16.3 | 16.7 | 16.12 | 16.14 | 7.49 Million |
| 26 Dec, 2024 | 15.9 | 16.45 | 15.51 | 16.25 | 8.57 Million |
| 25 Dec, 2024 | 16.0 | 16.27 | 15.11 | 15.62 | 6.33 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC