Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.75
(-3.26%)
CNY 15.75
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 18.5 | 18.86 | 17.71 | 18.02 | 19.55 Million |
| 09 Dec, 2024 | 16.5 | 18.5 | 16.4 | 18.11 | 20.98 Million |
| 06 Dec, 2024 | 17.0 | 19.09 | 16.99 | 17.45 | 24.33 Million |
| 05 Dec, 2024 | 18.0 | 19.8 | 17.8 | 18.01 | 37.9 Million |
| 04 Dec, 2024 | 14.75 | 17.75 | 14.6 | 17.75 | 18.44 Million |
| 03 Dec, 2024 | 14.44 | 15.41 | 14.44 | 14.79 | 8.54 Million |
| 02 Dec, 2024 | 14.32 | 14.55 | 14.28 | 14.44 | 4.39 Million |
| 29 Nov, 2024 | 14.25 | 14.42 | 14.01 | 14.35 | 4.37 Million |
| 28 Nov, 2024 | 14.18 | 14.39 | 14.05 | 14.2 | 4.1 Million |
| 27 Nov, 2024 | 13.8 | 14.19 | 13.3 | 14.18 | 3.87 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC