Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.75
(-3.26%)
CNY 15.75
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 13.95 | 14.4 | 13.83 | 13.91 | 3.14 Million |
| 25 Nov, 2024 | 13.65 | 13.99 | 13.45 | 13.99 | 2.73 Million |
| 22 Nov, 2024 | 14.2 | 14.36 | 13.54 | 13.58 | 3.14 Million |
| 21 Nov, 2024 | 14.16 | 14.28 | 14.0 | 14.26 | 3.18 Million |
| 20 Nov, 2024 | 13.84 | 14.29 | 13.8 | 14.19 | 3.93 Million |
| 19 Nov, 2024 | 13.27 | 13.85 | 13.27 | 13.85 | 2.85 Million |
| 18 Nov, 2024 | 13.91 | 13.95 | 13.18 | 13.26 | 3.19 Million |
| 15 Nov, 2024 | 13.87 | 14.32 | 13.72 | 13.72 | 3.32 Million |
| 14 Nov, 2024 | 14.43 | 14.53 | 13.99 | 14.01 | 3.07 Million |
| 13 Nov, 2024 | 14.38 | 14.51 | 13.98 | 14.51 | 3.55 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC