Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.75
(-3.26%)
CNY 15.75
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14.62 | 14.68 | 14.08 | 14.28 | 4.64 Million |
| 11 Nov, 2024 | 14.12 | 14.54 | 14.06 | 14.53 | 4.94 Million |
| 08 Nov, 2024 | 14.25 | 14.5 | 14.07 | 14.2 | 5.12 Million |
| 07 Nov, 2024 | 13.82 | 14.16 | 13.76 | 14.14 | 4.1 Million |
| 06 Nov, 2024 | 13.82 | 14.08 | 13.74 | 13.95 | 5 Million |
| 05 Nov, 2024 | 13.55 | 13.84 | 13.42 | 13.81 | 3.62 Million |
| 04 Nov, 2024 | 13.01 | 13.52 | 13.01 | 13.52 | 2.76 Million |
| 01 Nov, 2024 | 13.65 | 13.65 | 12.99 | 13.06 | 4.03 Million |
| 31 Oct, 2024 | 13.66 | 13.85 | 13.47 | 13.68 | 3.97 Million |
| 30 Oct, 2024 | 13.88 | 14.04 | 13.47 | 13.67 | 3.97 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC