Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.75
(-3.26%)
CNY 15.75
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13.18 | 13.51 | 12.99 | 12.99 | 4.38 Million |
| 14 Oct, 2024 | 13.09 | 13.25 | 12.61 | 13.25 | 4.27 Million |
| 11 Oct, 2024 | 13.35 | 13.44 | 12.57 | 12.89 | 5.91 Million |
| 10 Oct, 2024 | 13.38 | 13.95 | 13.08 | 13.38 | 6.87 Million |
| 09 Oct, 2024 | 14.5 | 14.5 | 12.92 | 12.96 | 9.18 Million |
| 08 Oct, 2024 | 16.1 | 16.14 | 14.05 | 15.26 | 15.22 Million |
| 30 Sep, 2024 | 12.6 | 13.9 | 12.33 | 13.7 | 11.78 Million |
| 27 Sep, 2024 | 11.77 | 12.32 | 11.65 | 12.18 | 7.34 Million |
| 26 Sep, 2024 | 11.24 | 11.58 | 11.24 | 11.58 | 3.36 Million |
| 25 Sep, 2024 | 11.08 | 11.85 | 11.08 | 11.41 | 5.19 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC