Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.5
(0.19%)
CNY 15.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 16.24 | 16.46 | 16.11 | 16.4 | 6.3 Million |
| 13 Oct, 2023 | 15.75 | 16.44 | 15.61 | 16.38 | 9.32 Million |
| 12 Oct, 2023 | 15.13 | 16.11 | 15.13 | 16.0 | 11.06 Million |
| 11 Oct, 2023 | 15.14 | 15.24 | 14.84 | 15.19 | 3.55 Million |
| 10 Oct, 2023 | 15.29 | 15.38 | 15.03 | 15.09 | 3.62 Million |
| 09 Oct, 2023 | 15.35 | 15.45 | 15.16 | 15.23 | 4.87 Million |
| 28 Sep, 2023 | 14.82 | 15.23 | 14.82 | 15.11 | 4.26 Million |
| 27 Sep, 2023 | 15.17 | 15.5 | 14.88 | 14.89 | 5.12 Million |
| 26 Sep, 2023 | 15.1 | 15.8 | 15.0 | 15.12 | 7.64 Million |
| 25 Sep, 2023 | 14.63 | 16.02 | 14.63 | 15.33 | 8.33 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC