Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.5
(0.19%)
CNY 15.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 14.63 | 16.02 | 14.63 | 15.33 | 8.33 Million |
| 22 Sep, 2023 | 14.22 | 14.65 | 14.17 | 14.62 | 1.5 Million |
| 21 Sep, 2023 | 14.38 | 14.58 | 14.16 | 14.22 | 1.39 Million |
| 20 Sep, 2023 | 14.44 | 14.67 | 14.32 | 14.35 | 1.86 Million |
| 19 Sep, 2023 | 14.85 | 14.96 | 14.43 | 14.44 | 1.18 Million |
| 18 Sep, 2023 | 14.56 | 15.01 | 14.37 | 14.85 | 1.68 Million |
| 15 Sep, 2023 | 14.67 | 14.76 | 14.37 | 14.45 | 1.11 Million |
| 14 Sep, 2023 | 14.8 | 14.8 | 14.47 | 14.63 | 1.18 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC