Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.48
(0.85%)
CNY 15.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 15.14 | 15.24 | 14.84 | 15.19 | 3.55 Million |
| 10 Oct, 2023 | 15.29 | 15.38 | 15.03 | 15.09 | 3.62 Million |
| 09 Oct, 2023 | 15.35 | 15.45 | 15.16 | 15.23 | 4.87 Million |
| 28 Sep, 2023 | 14.82 | 15.23 | 14.82 | 15.11 | 4.26 Million |
| 27 Sep, 2023 | 15.17 | 15.5 | 14.88 | 14.89 | 5.12 Million |
| 26 Sep, 2023 | 15.1 | 15.8 | 15.0 | 15.12 | 7.64 Million |
| 25 Sep, 2023 | 14.63 | 16.02 | 14.63 | 15.33 | 8.33 Million |
| 22 Sep, 2023 | 14.22 | 14.65 | 14.17 | 14.62 | 1.5 Million |
| 21 Sep, 2023 | 14.38 | 14.58 | 14.16 | 14.22 | 1.39 Million |
| 20 Sep, 2023 | 14.44 | 14.67 | 14.32 | 14.35 | 1.86 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC