Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.48
(0.85%)
CNY 15.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 16.88 | 17.1 | 16.63 | 16.74 | 7.19 Million |
| 07 Nov, 2023 | 16.61 | 17.2 | 16.44 | 17.08 | 9.16 Million |
| 06 Nov, 2023 | 16.39 | 16.67 | 16.28 | 16.62 | 7.54 Million |
| 03 Nov, 2023 | 16.0 | 16.65 | 15.92 | 16.39 | 7.78 Million |
| 02 Nov, 2023 | 16.12 | 16.28 | 15.88 | 15.9 | 5.18 Million |
| 01 Nov, 2023 | 15.9 | 16.34 | 15.81 | 16.13 | 7.02 Million |
| 31 Oct, 2023 | 16.11 | 16.22 | 15.82 | 15.9 | 6.74 Million |
| 30 Oct, 2023 | 15.89 | 16.25 | 15.85 | 16.11 | 9.72 Million |
| 27 Oct, 2023 | 15.06 | 16.38 | 15.06 | 16.09 | 15.01 Million |
| 26 Oct, 2023 | 15.31 | 15.53 | 14.96 | 15.18 | 8.85 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC