Shenzhen Bestek Technology Co., Ltd. (300822.SZ)
CNY 23.33
(-1.27%)
CNY 23.33
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.63 | 8.8 | 8.58 | 8.78 | 4.83 Million |
| 15 Mar, 2024 | 8.31 | 8.57 | 8.24 | 8.56 | 4.3 Million |
| 14 Mar, 2024 | 8.45 | 8.52 | 8.19 | 8.31 | 4.83 Million |
| 13 Mar, 2024 | 8.34 | 8.68 | 8.3 | 8.54 | 6.51 Million |
| 12 Mar, 2024 | 8.17 | 8.38 | 8.08 | 8.33 | 4.4 Million |
| 11 Mar, 2024 | 8.02 | 8.22 | 7.91 | 8.15 | 4.34 Million |
| 08 Mar, 2024 | 8.02 | 8.06 | 7.77 | 8.04 | 4.11 Million |
| 07 Mar, 2024 | 7.97 | 8.25 | 7.93 | 8.04 | 5.52 Million |
| 06 Mar, 2024 | 7.62 | 8.03 | 7.62 | 7.95 | 4.85 Million |
| 05 Mar, 2024 | 7.88 | 7.92 | 7.61 | 7.67 | 4.98 Million |
2006
MANCREDIT
CLOE
IMI
003037
5471