Shenzhen Bestek Technology Co., Ltd. (300822.SZ)
CNY 20.16
(0.35%)
CNY 20.16
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 19.12 | 19.12 | 18.6 | 18.6 | 196.1 Thousand |
| 16 Jun, 2025 | 19.12 | 19.12 | 18.36 | 18.57 | 315.9 Thousand |
| 13 Jun, 2025 | 19.12 | 19.13 | 18.39 | 18.41 | 5.44 Million |
| 12 Jun, 2025 | 19.21 | 19.52 | 19.0 | 19.26 | 3.68 Million |
| 11 Jun, 2025 | 19.01 | 19.77 | 19.01 | 19.17 | 4.53 Million |
| 10 Jun, 2025 | 19.58 | 19.69 | 18.8 | 19.11 | 4.76 Million |
| 09 Jun, 2025 | 19.26 | 20.14 | 19.23 | 19.69 | 5.03 Million |
| 06 Jun, 2025 | 19.51 | 19.56 | 19.18 | 19.26 | 3.54 Million |
| 05 Jun, 2025 | 19.48 | 19.76 | 19.34 | 19.68 | 3.61 Million |
| 04 Jun, 2025 | 19.44 | 19.66 | 19.35 | 19.52 | 3.28 Million |
2006
MANCREDIT
CLOE
IMI
003037
5471