CNY 23.33
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 27.12 | 28.45 | 26.96 | 27.5 | 24.68 Million |
04 Dec, 2024 | 27.6 | 28.8 | 26.81 | 27.36 | 33.69 Million |
03 Dec, 2024 | 28.6 | 32.38 | 27.7 | 29.7 | 44.45 Million |
02 Dec, 2024 | 30.61 | 33.2 | 29.7 | 30.0 | 48.85 Million |
29 Nov, 2024 | 32.0 | 36.63 | 28.5 | 34.2 | 61.07 Million |
28 Nov, 2024 | 32.34 | 34.82 | 30.85 | 31.04 | 56.25 Million |
27 Nov, 2024 | 23.52 | 29.02 | 23.51 | 29.02 | 49.05 Million |
26 Nov, 2024 | 23.0 | 27.34 | 23.0 | 24.18 | 59.56 Million |
25 Nov, 2024 | 22.0 | 22.78 | 20.6 | 22.78 | 38.14 Million |
22 Nov, 2024 | 16.76 | 18.98 | 16.35 | 18.98 | 27.1 Million |
2006
MANCREDIT
CLOE
IMI
003037
5471