Shenzhen Bestek Technology Co., Ltd. (300822.SZ)
CNY 23.33
(-1.27%)
CNY 23.33
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.12 | 6.62 | 5.87 | 6.43 | 10.52 Million |
| 08 Feb, 2024 | 5.27 | 5.88 | 4.78 | 5.75 | 11.37 Million |
| 07 Feb, 2024 | 5.93 | 5.94 | 5.01 | 5.21 | 10.15 Million |
| 06 Feb, 2024 | 5.92 | 6.18 | 5.15 | 5.87 | 8.86 Million |
| 05 Feb, 2024 | 7.02 | 7.04 | 5.83 | 6.01 | 7.12 Million |
| 02 Feb, 2024 | 7.72 | 7.94 | 6.84 | 7.08 | 4.22 Million |
| 01 Feb, 2024 | 7.92 | 7.93 | 7.48 | 7.72 | 3.12 Million |
| 31 Jan, 2024 | 8.54 | 8.62 | 7.76 | 7.85 | 3.43 Million |
| 30 Jan, 2024 | 8.8 | 8.8 | 8.38 | 8.4 | 2.58 Million |
| 29 Jan, 2024 | 9.25 | 9.25 | 8.77 | 8.8 | 2.15 Million |
2006
MANCREDIT
CLOE
IMI
003037
5471