Shenzhen Bestek Technology Co., Ltd. (300822.SZ)
CNY 20.69
(-1.38%)
CNY 20.69
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.09 | 8.08 | 7.09 | 7.85 | 10.86 Million |
| 19 Apr, 2024 | 7.02 | 7.12 | 6.8 | 6.92 | 3.27 Million |
| 18 Apr, 2024 | 7.25 | 7.29 | 6.84 | 7.06 | 5.69 Million |
| 17 Apr, 2024 | 6.42 | 7.25 | 6.39 | 7.25 | 6.11 Million |
| 16 Apr, 2024 | 7.0 | 7.02 | 6.18 | 6.25 | 6.31 Million |
| 15 Apr, 2024 | 7.86 | 7.92 | 6.92 | 7.05 | 5.81 Million |
| 12 Apr, 2024 | 7.72 | 7.98 | 7.72 | 7.8 | 3.18 Million |
| 11 Apr, 2024 | 7.74 | 7.99 | 7.65 | 7.69 | 3.49 Million |
| 10 Apr, 2024 | 8.19 | 8.22 | 7.64 | 7.77 | 4.08 Million |
| 09 Apr, 2024 | 7.92 | 8.22 | 7.82 | 8.2 | 4 Million |
2006
MANCREDIT
CLOE
IMI
003037
5471