Shenzhen Bestek Technology Co., Ltd. (300822.SZ)
CNY 23.33
(-1.27%)
CNY 23.33
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.06 | 8.22 | 7.77 | 7.92 | 6.13 Million |
| 01 Mar, 2024 | 7.85 | 8.15 | 7.85 | 8.04 | 6.22 Million |
| 29 Feb, 2024 | 7.45 | 7.92 | 7.45 | 7.85 | 8.09 Million |
| 28 Feb, 2024 | 8.44 | 8.55 | 7.55 | 7.55 | 9 Million |
| 27 Feb, 2024 | 8.15 | 8.45 | 8.08 | 8.45 | 6.55 Million |
| 26 Feb, 2024 | 7.88 | 8.43 | 7.79 | 8.24 | 8.91 Million |
| 23 Feb, 2024 | 7.71 | 7.92 | 7.47 | 7.9 | 9.6 Million |
| 22 Feb, 2024 | 6.95 | 7.97 | 6.95 | 7.6 | 10.98 Million |
| 21 Feb, 2024 | 6.6 | 7.12 | 6.54 | 6.92 | 7.68 Million |
| 20 Feb, 2024 | 6.38 | 6.91 | 6.28 | 6.74 | 8.69 Million |
2006
MANCREDIT
CLOE
IMI
003037
5471