Shenzhen Bestek Technology Co., Ltd. (300822.SZ)
CNY 23.33
(-1.27%)
CNY 23.33
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.59 | 8.73 | 8.54 | 8.64 | 4.69 Million |
| 29 Mar, 2024 | 8.32 | 8.56 | 8.28 | 8.55 | 4.81 Million |
| 28 Mar, 2024 | 8.02 | 8.45 | 7.97 | 8.32 | 5.71 Million |
| 27 Mar, 2024 | 8.45 | 8.64 | 8.0 | 8.02 | 6.78 Million |
| 26 Mar, 2024 | 8.65 | 8.89 | 8.25 | 8.42 | 9.79 Million |
| 25 Mar, 2024 | 9.4 | 9.47 | 8.65 | 8.65 | 12.46 Million |
| 22 Mar, 2024 | 9.41 | 9.68 | 9.15 | 9.61 | 17.16 Million |
| 21 Mar, 2024 | 9.04 | 10.68 | 9.02 | 9.82 | 18.43 Million |
| 20 Mar, 2024 | 8.83 | 8.94 | 8.68 | 8.9 | 4.74 Million |
| 19 Mar, 2024 | 8.75 | 8.92 | 8.72 | 8.83 | 5.17 Million |
2006
MANCREDIT
CLOE
IMI
003037
5471