Shenzhen Bestek Technology Co., Ltd. (300822.SZ)
CNY 23.33
(-1.27%)
CNY 23.33
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.42 | 7.25 | 6.39 | 7.25 | 6.11 Million |
| 16 Apr, 2024 | 7.0 | 7.02 | 6.18 | 6.25 | 6.31 Million |
| 15 Apr, 2024 | 7.86 | 7.92 | 6.92 | 7.05 | 5.81 Million |
| 12 Apr, 2024 | 7.72 | 7.98 | 7.72 | 7.8 | 3.18 Million |
| 11 Apr, 2024 | 7.74 | 7.99 | 7.65 | 7.69 | 3.49 Million |
| 10 Apr, 2024 | 8.19 | 8.22 | 7.64 | 7.77 | 4.08 Million |
| 09 Apr, 2024 | 7.92 | 8.22 | 7.82 | 8.2 | 4 Million |
| 08 Apr, 2024 | 8.32 | 8.35 | 7.88 | 7.89 | 3.85 Million |
| 03 Apr, 2024 | 8.6 | 8.67 | 8.19 | 8.31 | 4.98 Million |
| 02 Apr, 2024 | 8.59 | 8.78 | 8.55 | 8.72 | 4.84 Million |
2006
MANCREDIT
CLOE
IMI
003037
5471