Shenzhen Bestek Technology Co., Ltd. (300822.SZ)
CNY 23.33
(-1.27%)
CNY 23.33
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 9.54 | 11.45 | 9.38 | 11.0 | 25.23 Million |
| 24 May, 2024 | 9.08 | 10.62 | 8.88 | 9.77 | 20.87 Million |
| 23 May, 2024 | 8.85 | 9.19 | 8.69 | 9.17 | 10.21 Million |
| 22 May, 2024 | 8.65 | 9.1 | 8.58 | 8.95 | 8.21 Million |
| 21 May, 2024 | 8.62 | 8.74 | 8.51 | 8.67 | 3.96 Million |
| 20 May, 2024 | 8.5 | 8.67 | 8.46 | 8.65 | 3.35 Million |
| 17 May, 2024 | 8.43 | 8.5 | 8.32 | 8.5 | 2.54 Million |
| 16 May, 2024 | 8.35 | 8.46 | 8.25 | 8.37 | 2.15 Million |
| 15 May, 2024 | 8.38 | 8.48 | 8.22 | 8.28 | 2.75 Million |
| 14 May, 2024 | 8.15 | 8.46 | 8.15 | 8.43 | 3.15 Million |
2006
MANCREDIT
CLOE
IMI
003037
5471