Shenzhen Bestek Technology Co., Ltd. (300822.SZ)
CNY 20.69
(-1.38%)
CNY 20.69
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.1 | 10.35 | 9.94 | 10.26 | 11.29 Million |
| 14 Aug, 2024 | 10.1 | 10.2 | 9.87 | 10.15 | 5.56 Million |
| 13 Aug, 2024 | 9.73 | 9.99 | 9.73 | 9.93 | 5.13 Million |
| 12 Aug, 2024 | 9.85 | 9.92 | 9.67 | 9.75 | 3.44 Million |
| 11 Aug, 2024 | 9.85 | 9.92 | 9.67 | 9.75 | 3.44 Million |
| 09 Aug, 2024 | 9.82 | 10.08 | 9.8 | 9.9 | 4.94 Million |
| 08 Aug, 2024 | 9.95 | 9.95 | 9.6 | 9.72 | 4.33 Million |
| 07 Aug, 2024 | 9.82 | 10.13 | 9.78 | 10.02 | 5.09 Million |
| 06 Aug, 2024 | 9.8 | 10.07 | 9.66 | 9.83 | 4.9 Million |
| 05 Aug, 2024 | 10.35 | 10.35 | 9.62 | 9.65 | 8.18 Million |
2006
MANCREDIT
CLOE
IMI
003037
5471