Shenzhen Bestek Technology Co., Ltd. (300822.SZ)

CNY 23.33

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 13.83 14.88 13.0 14.2 40.22 Million
07 Jun, 2024 11.95 14.59 11.5 14.11 44.36 Million
06 Jun, 2024 12.01 12.82 11.39 12.25 34.1 Million
05 Jun, 2024 12.99 13.55 12.15 12.85 38.92 Million
04 Jun, 2024 12.45 13.55 12.15 13.55 45.71 Million
03 Jun, 2024 9.7 11.29 9.7 11.29 25.78 Million
31 May, 2024 9.07 9.58 9.07 9.41 12.49 Million
30 May, 2024 9.83 9.83 9.11 9.25 15.1 Million
29 May, 2024 10.0 10.54 9.89 9.98 16.15 Million
28 May, 2024 10.15 10.85 9.57 10.84 24.04 Million