Shenzhen Bestek Technology Co., Ltd. (300822.SZ)
CNY 23.33
(-1.27%)
CNY 23.33
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.36 | 8.36 | 8.11 | 8.17 | 2.98 Million |
| 10 May, 2024 | 8.6 | 8.62 | 8.33 | 8.36 | 3.97 Million |
| 09 May, 2024 | 8.31 | 8.62 | 8.28 | 8.6 | 4.06 Million |
| 08 May, 2024 | 8.46 | 8.5 | 8.27 | 8.32 | 3.37 Million |
| 07 May, 2024 | 8.5 | 8.6 | 8.45 | 8.53 | 3.49 Million |
| 06 May, 2024 | 8.39 | 8.6 | 8.32 | 8.55 | 4.92 Million |
| 30 Apr, 2024 | 8.32 | 8.32 | 8.07 | 8.23 | 4.74 Million |
| 29 Apr, 2024 | 8.04 | 8.31 | 7.97 | 8.29 | 4.74 Million |
| 26 Apr, 2024 | 7.86 | 8.13 | 7.78 | 8.0 | 6.09 Million |
| 25 Apr, 2024 | 7.92 | 7.96 | 7.81 | 7.9 | 4.81 Million |
2006
MANCREDIT
CLOE
IMI
003037
5471