Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.91 | 9.13 | 8.81 | 8.94 | 19.29 Million |
| 20 Nov, 2024 | 8.7 | 9.02 | 8.64 | 8.95 | 27.19 Million |
| 19 Nov, 2024 | 8.38 | 8.84 | 8.3 | 8.77 | 28.23 Million |
| 18 Nov, 2024 | 8.76 | 9.18 | 8.36 | 8.39 | 29.91 Million |
| 15 Nov, 2024 | 8.52 | 8.64 | 8.31 | 8.34 | 8.69 Million |
| 14 Nov, 2024 | 8.83 | 8.9 | 8.5 | 8.55 | 9.57 Million |
| 13 Nov, 2024 | 8.75 | 8.88 | 8.64 | 8.83 | 10.31 Million |
| 12 Nov, 2024 | 9.04 | 9.11 | 8.67 | 8.77 | 14.31 Million |
| 11 Nov, 2024 | 8.72 | 8.98 | 8.65 | 8.98 | 14.56 Million |
| 08 Nov, 2024 | 8.86 | 8.98 | 8.69 | 8.74 | 15.3 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF