Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.5 | 7.6 | 7.27 | 7.32 | 8.46 Million |
| 02 Jan, 2025 | 7.76 | 7.84 | 7.4 | 7.47 | 7.18 Million |
| 31 Dec, 2024 | 8.04 | 8.07 | 7.76 | 7.76 | 5.83 Million |
| 30 Dec, 2024 | 8.08 | 8.1 | 7.95 | 8.01 | 4.64 Million |
| 27 Dec, 2024 | 8.04 | 8.2 | 7.98 | 8.08 | 5.76 Million |
| 26 Dec, 2024 | 7.96 | 8.11 | 7.94 | 8.02 | 4.68 Million |
| 25 Dec, 2024 | 8.13 | 8.13 | 7.92 | 7.99 | 6.13 Million |
| 24 Dec, 2024 | 8.05 | 8.19 | 8.04 | 8.13 | 5.74 Million |
| 23 Dec, 2024 | 8.23 | 8.28 | 8.01 | 8.06 | 6.81 Million |
| 20 Dec, 2024 | 8.23 | 8.29 | 8.18 | 8.23 | 4.63 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF