Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.44 | 7.6 | 7.43 | 7.55 | 4.72 Million |
| 16 Jan, 2025 | 7.5 | 7.65 | 7.41 | 7.46 | 5.92 Million |
| 15 Jan, 2025 | 7.6 | 7.6 | 7.45 | 7.49 | 4.75 Million |
| 14 Jan, 2025 | 7.34 | 7.57 | 7.32 | 7.56 | 6.71 Million |
| 13 Jan, 2025 | 7.22 | 7.36 | 7.15 | 7.34 | 4.94 Million |
| 10 Jan, 2025 | 7.49 | 7.54 | 7.23 | 7.23 | 4.57 Million |
| 09 Jan, 2025 | 7.38 | 7.55 | 7.35 | 7.46 | 5.24 Million |
| 08 Jan, 2025 | 7.5 | 7.57 | 7.21 | 7.42 | 6.22 Million |
| 07 Jan, 2025 | 7.45 | 7.56 | 7.35 | 7.53 | 6.28 Million |
| 06 Jan, 2025 | 7.3 | 7.5 | 7.22 | 7.43 | 6.91 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF