Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 7.39
(1.51%)
CNY 7.39
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.21 | 7.42 | 7.21 | 7.32 | 8.27 Million |
| 10 Apr, 2025 | 7.34 | 7.46 | 7.25 | 7.28 | 10.18 Million |
| 09 Apr, 2025 | 7.0 | 7.19 | 6.64 | 7.12 | 14.22 Million |
| 08 Apr, 2025 | 6.85 | 7.31 | 6.85 | 7.09 | 16.22 Million |
| 07 Apr, 2025 | 7.9 | 7.93 | 6.65 | 6.74 | 20.66 Million |
| 03 Apr, 2025 | 8.24 | 8.34 | 8.11 | 8.21 | 6.8 Million |
| 02 Apr, 2025 | 8.26 | 8.41 | 8.18 | 8.32 | 6.75 Million |
| 01 Apr, 2025 | 8.13 | 8.4 | 8.13 | 8.27 | 9.42 Million |
| 31 Mar, 2025 | 8.21 | 8.33 | 8.06 | 8.19 | 10.16 Million |
| 28 Mar, 2025 | 8.59 | 8.59 | 8.27 | 8.28 | 15.12 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF