Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.34 | 7.34 | 7.22 | 7.26 | 4.62 Million |
| 29 May, 2025 | 7.21 | 7.35 | 7.2 | 7.34 | 5.27 Million |
| 28 May, 2025 | 7.37 | 7.45 | 7.2 | 7.21 | 6.58 Million |
| 27 May, 2025 | 7.33 | 7.41 | 7.21 | 7.41 | 5.82 Million |
| 26 May, 2025 | 7.33 | 7.39 | 7.25 | 7.31 | 6.15 Million |
| 23 May, 2025 | 7.38 | 7.49 | 7.34 | 7.35 | 4.79 Million |
| 22 May, 2025 | 7.49 | 7.55 | 7.36 | 7.41 | 6.13 Million |
| 21 May, 2025 | 7.6 | 7.61 | 7.5 | 7.52 | 3.74 Million |
| 20 May, 2025 | 7.62 | 7.62 | 7.52 | 7.58 | 4.74 Million |
| 19 May, 2025 | 7.59 | 7.6 | 7.48 | 7.6 | 4.28 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF