Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.37 | 8.5 | 8.34 | 8.47 | 6.33 Million |
| 04 Dec, 2024 | 8.59 | 8.6 | 8.33 | 8.37 | 8.63 Million |
| 03 Dec, 2024 | 8.62 | 8.66 | 8.48 | 8.6 | 7.83 Million |
| 02 Dec, 2024 | 8.43 | 8.65 | 8.38 | 8.6 | 9.28 Million |
| 29 Nov, 2024 | 8.29 | 8.47 | 8.15 | 8.41 | 9.61 Million |
| 28 Nov, 2024 | 8.38 | 8.48 | 8.31 | 8.31 | 7.5 Million |
| 27 Nov, 2024 | 8.26 | 8.4 | 8.02 | 8.4 | 11.97 Million |
| 26 Nov, 2024 | 8.57 | 8.64 | 8.28 | 8.33 | 10.61 Million |
| 25 Nov, 2024 | 8.45 | 8.65 | 8.42 | 8.64 | 9.82 Million |
| 22 Nov, 2024 | 8.87 | 8.96 | 8.47 | 8.5 | 14.16 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF