Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.83 | 8.9 | 8.5 | 8.55 | 9.57 Million |
| 13 Nov, 2024 | 8.75 | 8.88 | 8.64 | 8.83 | 10.31 Million |
| 12 Nov, 2024 | 9.04 | 9.11 | 8.67 | 8.77 | 14.31 Million |
| 11 Nov, 2024 | 8.72 | 8.98 | 8.65 | 8.98 | 14.56 Million |
| 08 Nov, 2024 | 8.86 | 8.98 | 8.69 | 8.74 | 15.3 Million |
| 07 Nov, 2024 | 8.58 | 8.79 | 8.52 | 8.78 | 12.7 Million |
| 06 Nov, 2024 | 8.58 | 8.78 | 8.53 | 8.63 | 12.91 Million |
| 05 Nov, 2024 | 8.3 | 8.62 | 8.28 | 8.6 | 11.66 Million |
| 04 Nov, 2024 | 8.18 | 8.35 | 8.15 | 8.35 | 7.69 Million |
| 01 Nov, 2024 | 8.39 | 8.55 | 8.18 | 8.19 | 11.36 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF