Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.6 | 8.18 | 7.58 | 7.96 | 15.42 Million |
| 17 Oct, 2024 | 7.78 | 7.86 | 7.61 | 7.64 | 8.45 Million |
| 16 Oct, 2024 | 7.7 | 7.88 | 7.64 | 7.76 | 9.63 Million |
| 15 Oct, 2024 | 7.9 | 8.04 | 7.72 | 7.73 | 12.2 Million |
| 14 Oct, 2024 | 7.8 | 8.04 | 7.7 | 7.93 | 15.57 Million |
| 11 Oct, 2024 | 8.32 | 8.4 | 7.69 | 7.81 | 16.16 Million |
| 10 Oct, 2024 | 8.64 | 8.89 | 8.32 | 8.34 | 17.57 Million |
| 09 Oct, 2024 | 8.9 | 9.32 | 8.5 | 8.56 | 28.01 Million |
| 08 Oct, 2024 | 9.75 | 9.8 | 8.76 | 9.31 | 36.54 Million |
| 30 Sep, 2024 | 7.5 | 8.27 | 7.4 | 8.24 | 28.01 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF