Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.42 | 8.52 | 8.32 | 8.48 | 11.37 Million |
| 30 Oct, 2024 | 8.36 | 8.53 | 8.25 | 8.38 | 10.56 Million |
| 29 Oct, 2024 | 8.7 | 8.82 | 8.4 | 8.43 | 14.87 Million |
| 28 Oct, 2024 | 8.67 | 8.75 | 8.52 | 8.7 | 16.48 Million |
| 25 Oct, 2024 | 8.25 | 8.74 | 8.21 | 8.72 | 24.08 Million |
| 24 Oct, 2024 | 8.32 | 8.38 | 8.09 | 8.24 | 17.12 Million |
| 23 Oct, 2024 | 8.1 | 8.57 | 8.04 | 8.44 | 23.1 Million |
| 22 Oct, 2024 | 8.09 | 8.13 | 7.97 | 8.1 | 9.45 Million |
| 21 Oct, 2024 | 8.05 | 8.28 | 7.96 | 8.09 | 13.96 Million |
| 18 Oct, 2024 | 7.6 | 8.18 | 7.58 | 7.96 | 15.42 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF