Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.84 | 9.05 | 8.83 | 8.94 | 3.12 Million |
| 26 Sep, 2023 | 8.91 | 8.94 | 8.84 | 8.87 | 1.9 Million |
| 25 Sep, 2023 | 9.01 | 9.02 | 8.88 | 8.92 | 2.69 Million |
| 22 Sep, 2023 | 8.92 | 9.05 | 8.84 | 9.02 | 4.58 Million |
| 21 Sep, 2023 | 9.08 | 9.13 | 8.88 | 8.93 | 5.29 Million |
| 20 Sep, 2023 | 9.14 | 9.16 | 9.08 | 9.1 | 2.51 Million |
| 19 Sep, 2023 | 9.27 | 9.3 | 9.11 | 9.13 | 4.23 Million |
| 18 Sep, 2023 | 9.21 | 9.35 | 9.17 | 9.24 | 4.05 Million |
| 15 Sep, 2023 | 9.36 | 9.4 | 9.18 | 9.3 | 5.35 Million |
| 14 Sep, 2023 | 9.35 | 9.35 | 9.11 | 9.28 | 4.75 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF