Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.59 | 8.59 | 8.44 | 8.45 | 2.29 Million |
| 01 Nov, 2023 | 8.52 | 8.58 | 8.47 | 8.54 | 2.87 Million |
| 31 Oct, 2023 | 8.61 | 8.61 | 8.45 | 8.51 | 3.09 Million |
| 30 Oct, 2023 | 8.48 | 8.55 | 8.43 | 8.54 | 3.64 Million |
| 27 Oct, 2023 | 8.31 | 8.52 | 8.29 | 8.48 | 4.99 Million |
| 26 Oct, 2023 | 8.27 | 8.38 | 8.22 | 8.36 | 3.52 Million |
| 25 Oct, 2023 | 8.24 | 8.44 | 8.2 | 8.31 | 4.63 Million |
| 24 Oct, 2023 | 7.95 | 8.27 | 7.95 | 8.24 | 6.27 Million |
| 23 Oct, 2023 | 8.25 | 8.25 | 7.89 | 7.95 | 6.65 Million |
| 20 Oct, 2023 | 8.34 | 8.47 | 8.3 | 8.34 | 3.72 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF