Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.35 | 8.51 | 8.3 | 8.34 | 2.75 Million |
| 18 Oct, 2023 | 8.65 | 8.65 | 8.4 | 8.41 | 3.96 Million |
| 17 Oct, 2023 | 8.67 | 8.68 | 8.58 | 8.65 | 2.79 Million |
| 16 Oct, 2023 | 8.89 | 8.91 | 8.57 | 8.61 | 6.4 Million |
| 13 Oct, 2023 | 9.01 | 9.01 | 8.83 | 8.88 | 4.39 Million |
| 12 Oct, 2023 | 8.99 | 9.1 | 8.94 | 9.01 | 6.33 Million |
| 11 Oct, 2023 | 8.98 | 9.04 | 8.92 | 8.96 | 3.66 Million |
| 10 Oct, 2023 | 8.98 | 9.08 | 8.95 | 8.98 | 3.25 Million |
| 09 Oct, 2023 | 8.97 | 8.98 | 8.88 | 8.95 | 2.25 Million |
| 28 Sep, 2023 | 8.94 | 9.03 | 8.94 | 8.97 | 2.85 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF