Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.28 | 8.32 | 8.14 | 8.22 | 3.08 Million |
| 06 Dec, 2023 | 8.21 | 8.42 | 8.12 | 8.28 | 3.32 Million |
| 05 Dec, 2023 | 8.33 | 8.41 | 8.2 | 8.21 | 3.73 Million |
| 04 Dec, 2023 | 8.45 | 8.5 | 8.37 | 8.39 | 2.53 Million |
| 01 Dec, 2023 | 8.4 | 8.52 | 8.31 | 8.44 | 3.18 Million |
| 30 Nov, 2023 | 8.49 | 8.5 | 8.32 | 8.37 | 2.82 Million |
| 29 Nov, 2023 | 8.53 | 8.57 | 8.46 | 8.48 | 2.02 Million |
| 28 Nov, 2023 | 8.45 | 8.57 | 8.41 | 8.57 | 2.9 Million |
| 27 Nov, 2023 | 8.58 | 8.61 | 8.45 | 8.47 | 3.49 Million |
| 24 Nov, 2023 | 8.71 | 8.71 | 8.55 | 8.56 | 3.79 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF