Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.21 | 8.34 | 8.09 | 8.15 | 3.17 Million |
| 04 Jan, 2024 | 8.29 | 8.33 | 8.21 | 8.24 | 2.45 Million |
| 03 Jan, 2024 | 8.28 | 8.36 | 8.22 | 8.34 | 3.74 Million |
| 02 Jan, 2024 | 8.29 | 8.31 | 8.2 | 8.28 | 3.12 Million |
| 29 Dec, 2023 | 8.2 | 8.31 | 8.18 | 8.3 | 4.25 Million |
| 28 Dec, 2023 | 7.87 | 8.28 | 7.84 | 8.2 | 6.78 Million |
| 27 Dec, 2023 | 7.9 | 7.94 | 7.76 | 7.87 | 2.94 Million |
| 26 Dec, 2023 | 7.92 | 7.98 | 7.86 | 7.9 | 2.7 Million |
| 25 Dec, 2023 | 8.05 | 8.05 | 7.85 | 7.92 | 3.2 Million |
| 22 Dec, 2023 | 7.97 | 8.1 | 7.9 | 8.02 | 3.83 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF