Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.52 | 9.0 | 8.51 | 8.7 | 25.54 Million |
| 18 Jan, 2024 | 8.34 | 8.74 | 8.02 | 8.7 | 24.18 Million |
| 17 Jan, 2024 | 8.28 | 9.0 | 8.28 | 8.67 | 32.15 Million |
| 16 Jan, 2024 | 7.87 | 9.14 | 7.85 | 8.43 | 24.66 Million |
| 15 Jan, 2024 | 7.97 | 8.03 | 7.85 | 7.91 | 3.11 Million |
| 12 Jan, 2024 | 7.97 | 8.18 | 7.95 | 8.03 | 3.74 Million |
| 11 Jan, 2024 | 7.84 | 8.08 | 7.76 | 8.0 | 4.5 Million |
| 10 Jan, 2024 | 7.82 | 8.0 | 7.68 | 7.84 | 3.54 Million |
| 09 Jan, 2024 | 7.87 | 8.01 | 7.76 | 7.83 | 4.28 Million |
| 08 Jan, 2024 | 8.07 | 8.17 | 7.86 | 7.87 | 3.97 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF