Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.83 | 7.02 | 6.12 | 6.4 | 13.59 Million |
| 01 Feb, 2024 | 6.56 | 7.13 | 6.55 | 6.81 | 13 Million |
| 31 Jan, 2024 | 7.4 | 7.45 | 6.61 | 6.63 | 18.07 Million |
| 30 Jan, 2024 | 8.25 | 8.25 | 7.36 | 7.46 | 26.46 Million |
| 29 Jan, 2024 | 8.95 | 8.95 | 8.45 | 8.49 | 24.48 Million |
| 26 Jan, 2024 | 8.66 | 9.28 | 8.61 | 9.15 | 34.91 Million |
| 25 Jan, 2024 | 8.73 | 8.8 | 8.42 | 8.77 | 22.9 Million |
| 24 Jan, 2024 | 8.91 | 8.96 | 8.51 | 8.83 | 24.78 Million |
| 23 Jan, 2024 | 8.82 | 9.14 | 8.55 | 8.99 | 29.51 Million |
| 22 Jan, 2024 | 8.47 | 9.25 | 8.3 | 9.04 | 40.46 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF