Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.54 | 7.66 | 7.48 | 7.66 | 6.33 Million |
| 08 Mar, 2024 | 7.47 | 7.58 | 7.38 | 7.45 | 5.31 Million |
| 07 Mar, 2024 | 7.62 | 7.71 | 7.45 | 7.45 | 6.78 Million |
| 06 Mar, 2024 | 7.57 | 7.8 | 7.56 | 7.61 | 6.95 Million |
| 05 Mar, 2024 | 7.64 | 7.74 | 7.52 | 7.64 | 8.93 Million |
| 04 Mar, 2024 | 7.8 | 7.95 | 7.6 | 7.69 | 11.23 Million |
| 01 Mar, 2024 | 7.98 | 8.18 | 7.76 | 7.88 | 18.12 Million |
| 29 Feb, 2024 | 7.16 | 7.75 | 7.12 | 7.71 | 15.81 Million |
| 28 Feb, 2024 | 7.55 | 7.84 | 7.18 | 7.19 | 17.6 Million |
| 27 Feb, 2024 | 7.32 | 7.55 | 7.25 | 7.54 | 9.35 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF