Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.55 | 7.6 | 7.33 | 7.33 | 6.21 Million |
| 22 Mar, 2024 | 7.85 | 7.88 | 7.57 | 7.57 | 7.18 Million |
| 21 Mar, 2024 | 7.92 | 7.97 | 7.8 | 7.88 | 6.11 Million |
| 20 Mar, 2024 | 7.89 | 7.97 | 7.84 | 7.95 | 6.3 Million |
| 19 Mar, 2024 | 8.0 | 8.04 | 7.87 | 7.87 | 9.46 Million |
| 18 Mar, 2024 | 7.99 | 8.08 | 7.9 | 8.02 | 15.87 Million |
| 15 Mar, 2024 | 7.56 | 8.18 | 7.51 | 8.03 | 22.84 Million |
| 14 Mar, 2024 | 7.65 | 7.72 | 7.49 | 7.57 | 6.17 Million |
| 13 Mar, 2024 | 7.7 | 7.76 | 7.6 | 7.67 | 7.91 Million |
| 12 Mar, 2024 | 7.71 | 7.92 | 7.63 | 7.8 | 11.79 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF