Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.84 | 7.02 | 6.75 | 7.0 | 4.81 Million |
| 23 Apr, 2024 | 6.76 | 6.91 | 6.76 | 6.82 | 3.86 Million |
| 22 Apr, 2024 | 6.84 | 6.95 | 6.61 | 6.81 | 5.28 Million |
| 19 Apr, 2024 | 6.91 | 7.03 | 6.81 | 6.87 | 4.11 Million |
| 18 Apr, 2024 | 7.2 | 7.26 | 6.96 | 6.97 | 7.41 Million |
| 17 Apr, 2024 | 6.7 | 7.2 | 6.7 | 7.2 | 7.63 Million |
| 16 Apr, 2024 | 7.11 | 7.22 | 6.64 | 6.65 | 9.24 Million |
| 15 Apr, 2024 | 7.45 | 7.54 | 7.02 | 7.19 | 9.2 Million |
| 12 Apr, 2024 | 7.65 | 7.78 | 7.43 | 7.45 | 5.27 Million |
| 11 Apr, 2024 | 7.72 | 7.76 | 7.53 | 7.65 | 5.77 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF