Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.92 | 8.08 | 7.78 | 8.05 | 9.09 Million |
| 24 May, 2024 | 8.12 | 8.21 | 7.97 | 7.98 | 9.24 Million |
| 23 May, 2024 | 8.22 | 8.22 | 7.97 | 8.0 | 6 Million |
| 22 May, 2024 | 8.07 | 8.23 | 8.07 | 8.17 | 4.56 Million |
| 21 May, 2024 | 8.25 | 8.25 | 8.08 | 8.1 | 4.48 Million |
| 20 May, 2024 | 8.2 | 8.34 | 8.15 | 8.22 | 6.52 Million |
| 17 May, 2024 | 8.01 | 8.19 | 7.92 | 8.18 | 6.67 Million |
| 16 May, 2024 | 7.91 | 8.15 | 7.91 | 7.98 | 5.4 Million |
| 15 May, 2024 | 7.94 | 8.03 | 7.9 | 7.95 | 3.3 Million |
| 14 May, 2024 | 7.94 | 8.1 | 7.94 | 8.0 | 5.23 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF