Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.38 | 7.55 | 7.22 | 7.52 | 6.99 Million |
| 07 Jun, 2024 | 7.31 | 7.45 | 7.28 | 7.37 | 6.56 Million |
| 06 Jun, 2024 | 7.55 | 7.65 | 7.18 | 7.23 | 9.21 Million |
| 05 Jun, 2024 | 7.58 | 7.68 | 7.51 | 7.54 | 6.22 Million |
| 04 Jun, 2024 | 7.64 | 7.74 | 7.48 | 7.66 | 8.92 Million |
| 03 Jun, 2024 | 7.65 | 7.9 | 7.53 | 7.74 | 18.57 Million |
| 31 May, 2024 | 8.3 | 8.4 | 7.88 | 7.92 | 30.67 Million |
| 30 May, 2024 | 8.05 | 8.93 | 7.99 | 8.48 | 33.64 Million |
| 29 May, 2024 | 7.99 | 8.13 | 7.93 | 8.01 | 4.98 Million |
| 28 May, 2024 | 8.17 | 8.18 | 7.94 | 7.97 | 4.44 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF