Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.59 | 7.05 | 6.59 | 7.0 | 20.38 Million |
| 08 Jul, 2024 | 6.68 | 6.96 | 6.55 | 6.56 | 9.83 Million |
| 05 Jul, 2024 | 6.67 | 6.75 | 6.57 | 6.7 | 3.87 Million |
| 04 Jul, 2024 | 6.82 | 6.85 | 6.61 | 6.67 | 4.76 Million |
| 03 Jul, 2024 | 6.81 | 6.89 | 6.71 | 6.83 | 5.47 Million |
| 02 Jul, 2024 | 6.84 | 6.92 | 6.77 | 6.81 | 4.1 Million |
| 01 Jul, 2024 | 6.85 | 6.89 | 6.69 | 6.86 | 5.15 Million |
| 28 Jun, 2024 | 6.86 | 7.0 | 6.83 | 6.84 | 4.24 Million |
| 27 Jun, 2024 | 7.03 | 7.13 | 6.87 | 6.89 | 4.59 Million |
| 26 Jun, 2024 | 6.87 | 7.12 | 6.76 | 7.11 | 4.95 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF