Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.58 | 6.68 | 6.52 | 6.66 | 4.12 Million |
| 05 Aug, 2024 | 6.77 | 6.77 | 6.5 | 6.5 | 5.23 Million |
| 02 Aug, 2024 | 6.7 | 6.84 | 6.69 | 6.71 | 4.42 Million |
| 01 Aug, 2024 | 6.81 | 6.95 | 6.79 | 6.79 | 4.39 Million |
| 31 Jul, 2024 | 6.6 | 6.84 | 6.53 | 6.84 | 6.71 Million |
| 30 Jul, 2024 | 6.49 | 6.63 | 6.42 | 6.6 | 3.98 Million |
| 29 Jul, 2024 | 6.66 | 6.66 | 6.45 | 6.53 | 3.81 Million |
| 26 Jul, 2024 | 6.46 | 6.62 | 6.42 | 6.59 | 4.32 Million |
| 25 Jul, 2024 | 6.3 | 6.49 | 6.28 | 6.43 | 3.98 Million |
| 24 Jul, 2024 | 6.41 | 6.5 | 6.32 | 6.32 | 4.77 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF