CNY 8.24
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 6.7 | 6.72 | 6.45 | 6.45 | 5.44 Million |
22 Jul, 2024 | 6.7 | 6.76 | 6.65 | 6.7 | 3.76 Million |
19 Jul, 2024 | 6.65 | 6.78 | 6.59 | 6.73 | 5.05 Million |
18 Jul, 2024 | 6.73 | 6.74 | 6.55 | 6.67 | 5.52 Million |
17 Jul, 2024 | 6.75 | 6.8 | 6.69 | 6.75 | 5.48 Million |
16 Jul, 2024 | 6.81 | 6.84 | 6.67 | 6.75 | 5.53 Million |
15 Jul, 2024 | 6.94 | 6.99 | 6.82 | 6.83 | 5.39 Million |
12 Jul, 2024 | 7.01 | 7.04 | 6.91 | 6.99 | 6.63 Million |
11 Jul, 2024 | 6.78 | 7.05 | 6.78 | 7.02 | 14.77 Million |
10 Jul, 2024 | 6.96 | 6.97 | 6.65 | 6.69 | 17.14 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF