Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.88 | 6.96 | 6.81 | 6.87 | 3.9 Million |
| 24 Jun, 2024 | 7.1 | 7.13 | 6.82 | 6.84 | 6.25 Million |
| 21 Jun, 2024 | 7.13 | 7.25 | 7.06 | 7.16 | 4.68 Million |
| 20 Jun, 2024 | 7.33 | 7.66 | 7.15 | 7.16 | 8.97 Million |
| 19 Jun, 2024 | 7.4 | 7.5 | 7.31 | 7.36 | 4.97 Million |
| 18 Jun, 2024 | 7.44 | 7.54 | 7.35 | 7.45 | 10.27 Million |
| 17 Jun, 2024 | 7.5 | 7.57 | 7.43 | 7.46 | 3.1 Million |
| 14 Jun, 2024 | 7.59 | 7.59 | 7.36 | 7.52 | 5.2 Million |
| 13 Jun, 2024 | 7.65 | 7.66 | 7.49 | 7.54 | 4.67 Million |
| 12 Jun, 2024 | 7.54 | 7.61 | 7.46 | 7.58 | 5.58 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF