Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.01 | 8.08 | 7.88 | 7.98 | 8.37 Million |
| 10 May, 2024 | 8.22 | 8.28 | 8.05 | 8.1 | 8.01 Million |
| 09 May, 2024 | 8.16 | 8.35 | 8.16 | 8.25 | 8.38 Million |
| 08 May, 2024 | 8.26 | 8.39 | 8.15 | 8.17 | 10.04 Million |
| 07 May, 2024 | 8.03 | 8.49 | 8.02 | 8.29 | 16.14 Million |
| 06 May, 2024 | 7.96 | 8.08 | 7.9 | 8.0 | 8.44 Million |
| 30 Apr, 2024 | 7.84 | 7.94 | 7.8 | 7.88 | 7.23 Million |
| 29 Apr, 2024 | 7.75 | 7.92 | 7.66 | 7.9 | 12.44 Million |
| 26 Apr, 2024 | 7.31 | 7.78 | 7.3 | 7.75 | 15.09 Million |
| 25 Apr, 2024 | 7.0 | 7.24 | 6.94 | 7.18 | 6.21 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF