Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.83 | 7.88 | 7.7 | 7.76 | 8.59 Million |
| 09 Apr, 2024 | 7.53 | 7.96 | 7.5 | 7.93 | 14.55 Million |
| 08 Apr, 2024 | 7.78 | 7.83 | 7.5 | 7.52 | 7.28 Million |
| 03 Apr, 2024 | 7.8 | 7.98 | 7.78 | 7.8 | 8.97 Million |
| 02 Apr, 2024 | 7.65 | 7.94 | 7.58 | 7.87 | 11.46 Million |
| 01 Apr, 2024 | 7.31 | 7.7 | 7.31 | 7.65 | 8.7 Million |
| 29 Mar, 2024 | 7.29 | 7.4 | 7.2 | 7.29 | 4.75 Million |
| 28 Mar, 2024 | 7.32 | 7.42 | 7.2 | 7.3 | 6.97 Million |
| 27 Mar, 2024 | 7.56 | 7.7 | 7.3 | 7.3 | 8.07 Million |
| 26 Mar, 2024 | 7.33 | 7.58 | 7.3 | 7.52 | 7.29 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF