Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 8.24
(0.37%)
CNY 8.24
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.88 | 8.05 | 7.79 | 8.0 | 4.19 Million |
| 20 Dec, 2023 | 7.88 | 8.01 | 7.88 | 7.89 | 3 Million |
| 19 Dec, 2023 | 7.9 | 7.99 | 7.85 | 7.92 | 1.97 Million |
| 18 Dec, 2023 | 8.06 | 8.08 | 7.9 | 7.92 | 3.55 Million |
| 15 Dec, 2023 | 8.13 | 8.23 | 8.06 | 8.07 | 2.8 Million |
| 14 Dec, 2023 | 8.13 | 8.24 | 8.11 | 8.13 | 2.59 Million |
| 13 Dec, 2023 | 8.25 | 8.25 | 8.12 | 8.12 | 3.19 Million |
| 12 Dec, 2023 | 8.33 | 8.33 | 8.2 | 8.25 | 2.72 Million |
| 11 Dec, 2023 | 8.21 | 8.36 | 8.05 | 8.31 | 3.28 Million |
| 08 Dec, 2023 | 8.28 | 8.3 | 8.19 | 8.2 | 2.37 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF