Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 26.73
(-0.74%)
CNY 26.73
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.97 | 28.1 | 25.76 | 26.23 | 28.36 Million |
| 25 Feb, 2025 | 26.11 | 27.49 | 25.62 | 26.11 | 43.81 Million |
| 24 Feb, 2025 | 29.0 | 31.57 | 27.01 | 27.75 | 43.81 Million |
| 21 Feb, 2025 | 24.69 | 27.72 | 24.4 | 27.72 | 29.43 Million |
| 20 Feb, 2025 | 18.81 | 23.1 | 18.56 | 23.1 | 27.42 Million |
| 19 Feb, 2025 | 18.0 | 20.02 | 17.77 | 19.25 | 27.69 Million |
| 18 Feb, 2025 | 16.65 | 18.88 | 16.18 | 18.31 | 27.71 Million |
| 17 Feb, 2025 | 16.05 | 16.96 | 15.95 | 16.7 | 13.32 Million |
| 14 Feb, 2025 | 16.84 | 16.84 | 16.05 | 16.22 | 12.78 Million |
| 13 Feb, 2025 | 17.9 | 17.99 | 16.72 | 16.99 | 18.26 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX