Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 27.39
(5.96%)
CNY 27.39
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.87 | 25.0 | 23.5 | 23.68 | 13.75 Million |
| 11 Apr, 2025 | 22.82 | 23.66 | 22.45 | 23.07 | 11.84 Million |
| 10 Apr, 2025 | 22.52 | 24.39 | 22.52 | 22.97 | 17.79 Million |
| 09 Apr, 2025 | 20.6 | 21.84 | 18.42 | 21.6 | 15.94 Million |
| 08 Apr, 2025 | 20.9 | 21.9 | 20.13 | 21.12 | 15.33 Million |
| 07 Apr, 2025 | 21.74 | 22.74 | 20.16 | 20.16 | 15.38 Million |
| 03 Apr, 2025 | 26.59 | 26.8 | 24.73 | 25.2 | 14.96 Million |
| 02 Apr, 2025 | 25.57 | 27.54 | 25.51 | 26.25 | 16.54 Million |
| 01 Apr, 2025 | 26.3 | 26.43 | 25.5 | 25.6 | 12.73 Million |
| 31 Mar, 2025 | 26.0 | 26.28 | 24.04 | 25.51 | 18.71 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX