Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 27.39
(5.96%)
CNY 27.39
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 27.8 | 28.88 | 26.82 | 28.64 | 21.47 Million |
| 30 Apr, 2025 | 25.95 | 27.88 | 25.34 | 27.39 | 21.71 Million |
| 29 Apr, 2025 | 25.0 | 26.34 | 24.7 | 25.85 | 15.15 Million |
| 28 Apr, 2025 | 26.08 | 26.11 | 25.03 | 25.17 | 9.57 Million |
| 25 Apr, 2025 | 26.89 | 26.92 | 25.67 | 25.92 | 14.55 Million |
| 24 Apr, 2025 | 26.35 | 28.3 | 26.35 | 26.73 | 24.51 Million |
| 23 Apr, 2025 | 23.6 | 28.3 | 23.6 | 26.93 | 27.79 Million |
| 22 Apr, 2025 | 24.3 | 24.35 | 23.54 | 23.59 | 6.88 Million |
| 21 Apr, 2025 | 23.01 | 24.29 | 23.01 | 24.29 | 9.75 Million |
| 18 Apr, 2025 | 23.32 | 23.69 | 23.18 | 23.29 | 5.91 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX