Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 26.73
(-0.74%)
CNY 26.73
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 23.4 | 26.0 | 22.96 | 24.91 | 23.85 Million |
| 11 Mar, 2025 | 22.8 | 23.35 | 22.48 | 23.17 | 10.19 Million |
| 10 Mar, 2025 | 23.93 | 24.27 | 23.38 | 23.46 | 9.18 Million |
| 07 Mar, 2025 | 23.71 | 24.28 | 23.54 | 23.92 | 11.94 Million |
| 06 Mar, 2025 | 23.49 | 24.49 | 23.47 | 24.13 | 16.81 Million |
| 05 Mar, 2025 | 23.79 | 23.98 | 22.97 | 23.46 | 13.43 Million |
| 04 Mar, 2025 | 23.0 | 24.52 | 23.0 | 23.5 | 17.06 Million |
| 03 Mar, 2025 | 23.54 | 23.88 | 22.65 | 22.92 | 11.97 Million |
| 28 Feb, 2025 | 25.0 | 25.35 | 23.45 | 23.51 | 15.55 Million |
| 27 Feb, 2025 | 25.19 | 26.5 | 24.6 | 25.19 | 21.85 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX